Crypto Global United(CGU)今日
$0.000719
Crypto Global United 価格履歴
(CGU)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000720 | $0.000709 | -- | -- |
2025-09-05 | -- | $0.000809 | $0.000709 | $0.000709 | $4.110355 |
2025-09-04 | -- | $0.000636 | $0.000520 | -- | -- |
2025-09-03 | $0.000937 | $0.000937 | $0.000520 | $0.000520 | $22.14475 |
2025-09-02 | $0.000399 | $0.001000 | $0.000399 | $0.000937 | $67.30918 |
2025-09-01 | -- | $0.000650 | $0.000399 | $0.000399 | $9.044710 |
2025-08-31 | -- | $0.000637 | $0.000636 | -- | -- |
2025-08-30 | $0.000600 | $0.000639 | $0.000600 | $0.000639 | $26.86788 |
2025-08-29 | -- | $0.000641 | $0.000469 | $0.000600 | $43.30437 |
2025-08-28 | -- | $0.000649 | $0.000649 | -- | -- |
2025-08-27 | -- | $0.000649 | $0.000646 | -- | -- |
2025-08-26 | -- | $0.000710 | $0.000647 | -- | -- |
2025-08-25 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-24 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-23 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-22 | $0.000643 | $0.000645 | $0.000639 | $0.000641 | $2.163767 |
2025-08-21 | $0.000643 | $0.000645 | $0.000640 | $0.000643 | $2.193267 |
2025-08-20 | $0.000646 | $0.000758 | $0.000643 | $0.000643 | $2.261767 |
2025-08-19 | $0.000691 | $0.000760 | $0.000643 | $0.000646 | $191.6787 |
2025-08-18 | $0.000694 | $0.000700 | $0.000691 | $0.000691 | $51.04854 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Crypto Global United(CGU)
