Stargate Bridged USDC (Botanix)(USDC.E)今日
$0.999707
Stargate Bridged USDC (Botanix) 価格履歴
(USDC.E)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999811 | $0.999909 | $0.9997 | $0.999801 | $4,022.782 |
2025-09-05 | $0.999805 | $0.999906 | $0.999698 | $0.999810 | $33,898.36 |
2025-09-04 | $0.999714 | $0.999903 | $0.999394 | $0.999805 | $17,761.77 |
2025-09-03 | $0.999758 | $0.999904 | $0.999618 | $0.999810 | $10,849.64 |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999813 | $43,583.84 |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $57,417.35 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $52,495.04 |
2025-08-30 | $0.999810 | $0.999901 | $0.9997 | $0.999718 | $38,987.62 |
2025-08-29 | $0.999810 | $0.999824 | $0.999708 | $0.999717 | $36,124.14 |
2025-08-28 | $0.999813 | $0.999909 | $0.999709 | $0.999816 | $16,835.41 |
2025-08-27 | $0.999720 | $0.999815 | $0.999609 | $0.999813 | $24,627.96 |
2025-08-26 | $0.999807 | $0.999899 | $0.999624 | $0.999720 | $24,225.45 |
2025-08-25 | $0.999716 | $0.999974 | $0.9997 | $0.999807 | $20,293.87 |
2025-08-24 | $0.999806 | $0.999894 | $0.9997 | $0.999716 | $20,217.83 |
2025-08-23 | $0.999805 | $0.999902 | $0.9997 | $0.999709 | $14,597.10 |
2025-08-22 | $0.999803 | $1 | $0.9997 | $0.999806 | $41,260.87 |
2025-08-21 | $0.999809 | $0.999903 | $0.999621 | $0.999803 | $13,230.92 |
2025-08-20 | $0.999714 | $0.999903 | $0.999613 | $0.999809 | $15,367.03 |
2025-08-19 | $0.999806 | $0.999909 | $0.9997 | $0.999807 | $24,733.81 |
2025-08-18 | $0.999802 | $0.999909 | $0.999713 | $0.999901 | $42,871.43 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Stargate Bridged USDC (Botanix)(USDC.E)
