Woffle(WOF)今日
$0.000307
Woffle 価格履歴
(WOF)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000425 | $0.000428 | $0.000328 | $0.000352 | $31,936.92 |
2025-09-09 | $0.000466 | $0.000503 | $0.000424 | $0.000428 | $30,706.22 |
2025-09-08 | $0.000400 | $0.000527 | $0.000378 | $0.000466 | $61,994.81 |
2025-09-07 | $0.000339 | $0.000463 | $0.000318 | $0.000402 | $97,641.83 |
2025-09-06 | $0.000280 | $0.000354 | $0.000266 | $0.000338 | $29,315.87 |
2025-09-05 | $0.000362 | $0.000344 | $0.000264 | $0.000279 | $20,785.46 |
2025-09-04 | $0.000290 | $0.000344 | $0.000256 | $0.000362 | $32,638.19 |
2025-09-03 | $0.000343 | $0.000321 | $0.000269 | $0.000290 | $54,073.23 |
2025-09-02 | $0.000319 | $0.000332 | $0.000243 | $0.000343 | $51,887.52 |
2025-09-01 | $0.000293 | $0.000465 | $0.000286 | $0.000319 | $99,659.54 |
2025-08-31 | $0.000313 | $0.000376 | $0.000284 | $0.000291 | $22,940.28 |
2025-08-30 | $0.000254 | $0.000352 | $0.000236 | $0.000313 | $39,680.61 |
2025-08-29 | $0.000283 | $0.000315 | $0.000249 | $0.000254 | $27,371.23 |
2025-08-28 | $0.000334 | $0.000332 | $0.000274 | $0.000283 | $40,161.88 |
2025-08-27 | $0.000320 | $0.000344 | $0.000288 | $0.000334 | $37,652.25 |
2025-08-26 | $0.000336 | $0.000375 | $0.000301 | $0.000320 | $23,087.96 |
2025-08-25 | $0.000363 | $0.000429 | $0.000329 | $0.000336 | $55,301.22 |
2025-08-24 | $0.000350 | $0.000380 | $0.000275 | $0.000363 | $92,046.94 |
2025-08-23 | $0.000388 | $0.000454 | $0.000334 | $0.000350 | $156.208K |
2025-08-22 | $0.000295 | $0.000427 | $0.000275 | $0.000388 | $109.907K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Woffle(WOF)
