CaoCao(CAOCAO)今日
$0.210473
CaoCao 価格履歴
(CAOCAO)期間: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.200169 | $0.223143 | $0.192409 | $0.211407 | $128.018K |
2025-09-25 | $0.209013 | $0.213679 | $0.191724 | $0.199223 | $175.906K |
2025-09-24 | $0.213493 | $0.252131 | $0.206716 | $0.209450 | $291.822K |
2025-09-23 | $0.202528 | $0.22828 | $0.197413 | $0.213497 | $176.541K |
2025-09-22 | $0.229351 | $0.23006 | $0.182956 | $0.202542 | $419.934K |
2025-09-21 | $0.259811 | $0.268055 | $0.214228 | $0.229175 | $320.724K |
2025-09-20 | $0.234570 | $0.294909 | $0.234329 | $0.259804 | $404.382K |
2025-09-19 | $0.207683 | $0.24086 | $0.204369 | $0.234668 | $301.910K |
2025-09-18 | -- | $0.251605 | $0.196007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-27
CaoCao(CAOCAO)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
