opBNB Bridged WBNB (opBNB)(WBNB)今日
$906.28
opBNB Bridged WBNB (opBNB) 価格履歴
(WBNB)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $896.1891 | $903.4567 | $889.1286 | $897.6565 | $18,343.50 |
2025-09-10 | $884.9987 | $899.5029 | $868.7506 | $896.1891 | $9,557.070 |
2025-09-09 | $871.3254 | $894.8486 | $866.9393 | $885.2941 | $8,720.126 |
2025-09-08 | $885.8207 | $885.6178 | $862.7919 | $871.3254 | $16,509.01 |
2025-09-07 | $856.7395 | $887.5222 | $852.7082 | $885.8207 | $6,884.392 |
2025-09-06 | $841.9110 | $871.7180 | $841.9533 | $856.7395 | $15,278.41 |
2025-09-05 | $845.2872 | $871.2627 | $829.6017 | $841.9027 | $7,048.122 |
2025-09-04 | -- | $872.4693 | $838.0196 | -- | -- |
2025-09-03 | $844.9640 | $868.94 | $840.91 | $863.0384 | $18,423.55 |
2025-09-02 | $839.5531 | $868.84 | $832.03 | $844.9640 | $7,842.038 |
2025-09-01 | $872.8994 | $874.78 | $837.49 | $839.5439 | $12,325.45 |
2025-08-31 | $859.2938 | $879.16 | $853.42 | $872.8994 | $8,618.851 |
2025-08-30 | $867.2170 | $873.46 | $847.61 | $859.2938 | $7,725.482 |
2025-08-29 | $868.7277 | $878.78 | $852.53 | $867.2170 | $12,018.14 |
2025-08-28 | $870.5350 | $884.77 | $860.46 | $869.3056 | $5,907.585 |
2025-08-27 | $857.3232 | $873.97 | $857.1 | $871.1668 | $6,258.961 |
2025-08-26 | $861.2427 | $869.15 | $842.53 | $857.3209 | $7,202.335 |
2025-08-25 | $871.4371 | $888.63 | $853.7 | $861.4225 | $12,173.44 |
2025-08-24 | $894.8261 | $899.25 | $866.49 | $871.4397 | $8,348.044 |
2025-08-23 | $873.9275 | $906.92 | $882.43 | $894.6802 | $6,822.650 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
opBNB Bridged WBNB (opBNB)(WBNB)
