BRLA Digital BRLA(BRLA)今日
$0.185523
1年前
$0.176299
BRLA Digital BRLA 価格履歴
(BRLA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.184712 | $0.185478 | $0.184357 | $0.185237 | $228.769K |
2025-09-10 | $0.184711 | $0.184779 | $0.183523 | $0.184712 | $219.297K |
2025-09-09 | $0.184165 | $0.184754 | $0.184155 | $0.184718 | $392.872K |
2025-09-08 | $0.182492 | $0.184278 | $0.182482 | $0.184190 | $167.699K |
2025-09-07 | $0.183544 | $0.183548 | $0.182462 | $0.182486 | $211.618K |
2025-09-06 | $0.184571 | $0.184582 | $0.183537 | $0.183546 | $198.018K |
2025-09-05 | $0.182817 | $0.185484 | $0.182475 | $0.184578 | $482.755K |
2025-09-04 | $0.183316 | $0.183544 | $0.181562 | $0.182817 | $318.402K |
2025-09-03 | $0.182837 | $0.183358 | $0.181639 | $0.183303 | $264.889K |
2025-09-02 | $0.183716 | $0.183457 | $0.181991 | $0.182831 | $336.867K |
2025-09-01 | $0.182729 | $0.18377 | $0.182286 | $0.183740 | $188.317K |
2025-08-31 | $0.182424 | $0.183479 | $0.181577 | $0.183029 | $126.688K |
2025-08-30 | $0.183411 | $0.183429 | $0.181081 | $0.182443 | $321.828K |
2025-08-29 | $0.184654 | $0.184924 | $0.183383 | $0.183413 | $265.134K |
2025-08-28 | $0.183484 | $0.184743 | $0.1835 | $0.184721 | $225.240K |
2025-08-27 | $0.183484 | $0.183527 | $0.183451 | $0.183485 | $162.987K |
2025-08-26 | $0.183978 | $0.184211 | $0.181929 | $0.183488 | $1.054M |
2025-08-25 | $0.183506 | $0.184145 | $0.181599 | $0.183978 | $601.824K |
2025-08-24 | $0.183271 | $0.183592 | $0.182804 | $0.183398 | $139.228K |
2025-08-23 | $0.184657 | $0.184504 | $0.183201 | $0.183448 | $296.147K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BRLA Digital BRLA(BRLA)
