Arsenal Fan Token(AFC)今日
$0.396637
1年前
$0.933949
2年前
$1.33
3年前
$2.3
Arsenal Fan Token 価格履歴
(AFC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.396621 | $0.397654 | $0.393157 | $0.394356 | $210.436K |
2025-09-07 | $0.393605 | $0.398321 | $0.391185 | $0.396585 | $292.043K |
2025-09-06 | $0.394750 | $0.397915 | $0.390961 | $0.393503 | $295.411K |
2025-09-05 | $0.395792 | $0.399024 | $0.391304 | $0.395185 | $217.465K |
2025-09-04 | $0.399292 | $0.398692 | $0.394118 | $0.396389 | $193.843K |
2025-09-03 | $0.398538 | $0.400222 | $0.393347 | $0.396970 | $226.204K |
2025-09-02 | $0.394465 | $0.415812 | $0.39624 | $0.399438 | $2.157M |
2025-09-01 | $0.409688 | $0.410638 | $0.393953 | $0.394465 | $170.669K |
2025-08-31 | $0.410987 | $0.419673 | $0.40652 | $0.409799 | $306.228K |
2025-08-30 | $0.414774 | $0.416483 | $0.403945 | $0.410987 | $184.546K |
2025-08-29 | $0.407582 | $0.414954 | $0.403137 | $0.414774 | $318.120K |
2025-08-28 | $0.408082 | $0.408694 | $0.401789 | $0.406681 | $349.461K |
2025-08-27 | $0.405824 | $0.412107 | $0.404193 | $0.408293 | $213.962K |
2025-08-26 | $0.411720 | $0.413724 | $0.40279 | $0.406488 | $237.687K |
2025-08-25 | -- | $0.419916 | $0.410365 | -- | -- |
2025-08-24 | $0.419092 | $0.43016 | $0.415556 | $0.417391 | $660.352K |
2025-08-23 | $0.411444 | $0.421425 | $0.41107 | $0.419092 | $228.357K |
2025-08-22 | $0.414280 | $0.412421 | $0.405436 | $0.411444 | $332.269K |
2025-08-21 | $0.410101 | $0.422534 | $0.408642 | $0.413003 | $512.809K |
2025-08-20 | $0.417010 | $0.418068 | $0.405535 | $0.410101 | $268.383K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Arsenal Fan Token(AFC)
