Crappy Bird CTO(CRAPPY)今日
$0.002715
Crappy Bird CTO 価格履歴
(CRAPPY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002814 | $0.002819 | $0.002703 | $0.002703 | $159.230K |
2025-08-31 | $0.002810 | $0.002878 | $0.002772 | $0.002820 | $188.393K |
2025-08-30 | $0.002862 | $0.002907 | $0.002782 | $0.002809 | $201.975K |
2025-08-29 | $0.003068 | $0.003090 | $0.002824 | $0.002872 | $118.409K |
2025-08-28 | $0.003178 | $0.003186 | $0.003068 | $0.003082 | $144.091K |
2025-08-27 | $0.003111 | $0.003200 | $0.003068 | $0.003178 | $214.763K |
2025-08-26 | $0.003079 | $0.003118 | $0.002897 | $0.003077 | $213.176K |
2025-08-25 | $0.003313 | $0.003424 | $0.003020 | $0.003079 | $216.819K |
2025-08-24 | $0.003151 | $0.003357 | $0.003117 | $0.003313 | $259.143K |
2025-08-23 | $0.003041 | $0.003229 | $0.003070 | $0.003151 | $244.639K |
2025-08-22 | $0.002778 | $0.003199 | $0.002743 | $0.003046 | $231.921K |
2025-08-21 | $0.002881 | $0.002973 | $0.002763 | $0.002778 | $64,813.56 |
2025-08-20 | $0.002861 | $0.002926 | $0.002772 | $0.002881 | $78,869.40 |
2025-08-19 | $0.002960 | $0.002983 | $0.002841 | $0.002861 | $149.563K |
2025-08-18 | $0.003101 | $0.003097 | $0.002880 | -- | -- |
2025-08-17 | $0.002983 | $0.003112 | $0.002968 | $0.003101 | $88,150.87 |
2025-08-16 | $0.003040 | $0.003051 | $0.002937 | -- | -- |
2025-08-15 | $0.003371 | $0.003360 | $0.003016 | $0.003040 | $144.037K |
2025-08-14 | $0.003476 | $0.003580 | $0.003328 | -- | -- |
2025-08-13 | $0.003390 | $0.003537 | $0.003360 | $0.003476 | $221.598K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Crappy Bird CTO(CRAPPY)
