Ceylon 価格履歴

(RS)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$71,256.26
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$374.801K
2025-09-07	$0.0000	$0.000001	$0.000000	$0.000001	$680.180K
2025-09-06	$0.0000	$0.000000	$0.000000	$0.00000	$647.951K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$517.170K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.00000	$612.041K
2025-09-03	$0.00000	$0.000000	$0.000000	$0.00000	$579.837K
2025-09-02	$0.00000	$0.000000	$0.000000	$0.00000	$555.796K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.00000	$271.013K
2025-08-31	$0.00000	$0.000000	$0.000000	$0.00000	$95,305.30
2025-08-30	$0.000000	$0.000000	$0.000000	$0.00000	$206.843K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.00000	$163.815K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.00000	$194.322K
2025-08-27	$0.00000	$0.000000	$0.000000	$0.00000	$203.209K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.0000	$177.110K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$183.673K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.00000	$200.483K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.00000	$133.098K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.00000	$111.171K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.00000	$109.729K