HAMI 価格履歴

($HAMI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000502	$0.000517	$0.000482	$0.000484	$55,466.27
2025-09-05	$0.000745	$0.000751	$0.000403	$0.000502	$101.861K
2025-09-04	$0.000812	$0.000813	$0.000739	$0.000745	$51,975.90
2025-09-03	$0.000813	$0.000816	$0.000802	$0.000813	$60,637.53
2025-09-02	$0.000833	$0.000837	$0.000800	$0.000813	$52,575.88
2025-09-01	$0.000847	$0.000859	$0.000819	$0.000833	$48,850.31
2025-08-31	$0.000848	$0.000860	$0.000846	$0.000847	$47,749.06
2025-08-30	$0.000913	$0.000926	$0.000841	$0.000848	$55,371.55
2025-08-29	$0.001024	$0.000955	$0.000899	$0.000918	$58,829.68
2025-08-28	$0.001030	$0.001032	$0.000997	$0.001024	$54,235.88
2025-08-27	$0.001009	$0.001032	$0.001001	$0.001030	$50,331.81
2025-08-26	$0.001030	$0.001030	$0.000999	$0.001005	$53,929.43
2025-08-25	--	$0.001031	$0.001001	--	--
2025-08-24	$0.001011	$0.001033	$0.001001	$0.001022	$48,269.16
2025-08-23	$0.000969	$0.001036	$0.000951	$0.001011	$57,749.65
2025-08-22	$0.000959	$0.000972	$0.000942	$0.000969	$51,799.99
2025-08-21	$0.000934	$0.000977	$0.000921	$0.000959	$55,403.79
2025-08-20	$0.000984	$0.000990	$0.000912	$0.000934	$58,115.93
2025-08-19	$0.001031	$0.001055	$0.000965	$0.000984	$51,768.50
2025-08-18	$0.001062	$0.001086	$0.001028	$0.001031	$55,726.84