42-coin(42)今日
$59,658
1年前
$39,327
2年前
$35,317
3年前
$94,644
4年前
$53,242
5年前
$22,234
6年前
$25,849
42-coin 価格履歴
(42)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $54,262.80 | $56,452.68 | $53,304.87 | $56,396.05 | $331.2101 |
2025-09-12 | $59,408.34 | $59,651.77 | $53,751.31 | $54,262.80 | $948.6034 |
2025-09-11 | $60,130.56 | $60,207.83 | $59,290.69 | $59,408.34 | $155.8621 |
2025-09-10 | $56,384.85 | $60,779.98 | $53,317.15 | $60,130.56 | $1,130.371 |
2025-09-09 | $56,333.00 | $57,124.36 | $55,870.15 | $56,384.85 | $3.904651 |
2025-09-08 | $60,069.57 | $60,136.10 | $55,762.49 | $56,333.00 | $450.1349 |
2025-09-07 | $56,868.19 | $60,134.95 | $56,476.86 | $60,068.53 | $614.1079 |
2025-09-06 | $60,050.22 | $64,645.70 | $56,588.15 | $56,818.51 | $1,310.517 |
2025-09-05 | $61,008.10 | $61,761.71 | $59,603.92 | $60,050.22 | $55.95188 |
2025-09-04 | $58,444.45 | $61,426.43 | $56,717.08 | $61,008.10 | $1,142.918 |
2025-09-03 | $62,053.84 | $62,252 | $58,248 | $58,444.45 | $442.2674 |
2025-09-02 | $61,612.21 | $62,611 | $60,422 | $62,053.84 | $12.47358 |
2025-09-01 | $60,481.32 | $61,717 | $57,272 | $61,612.21 | $939.1222 |
2025-08-31 | $64,714.55 | $64,774 | $60,428 | $60,481.32 | $436.8178 |
2025-08-30 | $61,247.18 | $64,755 | $62,039 | $64,714.55 | $370.0692 |
2025-08-29 | $63,509.46 | $64,656 | $61,000 | $61,807.53 | $816.3867 |
2025-08-28 | -- | $65,979 | $61,644 | -- | -- |
2025-08-27 | -- | $64,693 | $62,677 | -- | -- |
2025-08-26 | $67,331.13 | $67,870 | $63,477 | $63,607.96 | $428.6817 |
2025-08-25 | -- | $68,835 | $64,725 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
42-coin(42)
