Captain Ethereum(CAPTAIN)今日
$0.000112
Captain Ethereum 価格履歴
(CAPTAIN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000125 | $0.000140 | $0.000109 | $0.000112 | $106.470K |
2025-09-14 | $0.000136 | $0.000142 | $0.000121 | $0.000123 | $42,423.13 |
2025-09-13 | $0.000139 | $0.000247 | $0.000135 | $0.000136 | $101.662K |
2025-09-12 | $0.000105 | $0.000157 | $0.000106 | $0.000135 | $100.995K |
2025-09-11 | -- | $0.000165 | $0.000102 | $0.000105 | $98,946.11 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Captain Ethereum(CAPTAIN)
