Marscoin(MARS)今日
$0.07625
1年前
$0.049433
2年前
$0.053808
3年前
$0.062226
4年前
$0.040728
Marscoin 価格履歴
(MARS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.04835 | $0.07 | $0.07 | $0.04834 | $19,440.15 |
2025-09-10 | $0.048262 | $0.07 | $0.07 | $0.048351 | $20,892.76 |
2025-09-09 | $0.048367 | $0.07 | $0.07 | $0.048258 | $40,267.95 |
2025-09-08 | $0.048439 | $0.07 | $0.07 | $0.04836 | $18,473.38 |
2025-09-07 | $0.048017 | $0.07 | $0.07 | $0.04845 | $49,448.96 |
2025-09-06 | $0.04804 | $0.07 | $0.07 | $0.04803 | $12,960.29 |
2025-09-05 | $0.047990 | $0.07 | $0.07 | $0.048036 | $42,115.91 |
2025-09-04 | $0.048336 | $0.07 | $0.07 | $0.048 | $12,756.11 |
2025-09-03 | $0.048121 | $0.07 | $0.07 | $0.048342 | $33,499.36 |
2025-09-02 | $0.04808 | $0.07 | $0.07 | $0.04813 | $24,672.24 |
2025-09-01 | $0.048306 | $0.07 | $0.07 | $0.048079 | $35,484.10 |
2025-08-31 | $0.048147 | $0.07 | $0.07 | $0.04832 | $9,292.709 |
2025-08-30 | $0.047895 | $0.07 | $0.07 | $0.048149 | $32,172.46 |
2025-08-29 | $0.048008 | $0.07 | $0.07 | $0.047897 | $53,689.56 |
2025-08-28 | $0.048200 | $0.07 | $0.07 | $0.04803 | $20,989.77 |
2025-08-27 | $0.04841 | $0.07 | $0.07 | $0.04822 | $23,765.72 |
2025-08-26 | $0.04796 | $0.07 | $0.07 | $0.048400 | $81,823.31 |
2025-08-25 | $0.048260 | $0.07 | $0.07 | $0.047955 | $87,767.85 |
2025-08-24 | $0.047967 | $0.07 | $0.07 | $0.048260 | $27,337.89 |
2025-08-23 | $0.048194 | $0.07 | $0.07 | $0.047964 | $51,041.10 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Marscoin(MARS)
