Auto(AUTO)今日
$3.68
1年前
$10.32
2年前
$12.13
3年前
$279.67
4年前
$1,269.95
Auto 価格履歴
(AUTO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.789295 | $3.82 | $3.7 | $3.815800 | $63.72068 |
2025-09-02 | $3.714237 | $3.81 | $3.69 | $3.789295 | $41.83064 |
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
2025-08-28 | $4.047552 | $4.19 | $4.05 | $4.099133 | $291.1887 |
2025-08-27 | $4.042102 | $4.12 | $4.01 | $4.047552 | $102.5366 |
2025-08-26 | $4.122389 | $4.14 | $3.93 | $4.041882 | $161.9763 |
2025-08-25 | -- | $4.23 | $4.05 | -- | -- |
2025-08-24 | $4.246772 | $4.25 | $4.09 | $4.182387 | $450.2850 |
2025-08-23 | $4.138641 | $4.33 | $4.21 | $4.246835 | $1,488.975 |
2025-08-22 | $3.856401 | $4.21 | $3.83 | $4.137332 | $264.5079 |
2025-08-21 | $3.855092 | $4.47 | $3.85 | $3.856401 | $1,316.395 |
2025-08-20 | $3.722167 | $4.07 | $3.7 | $3.855499 | $946.6078 |
2025-08-19 | $200.5185 | $220.5106 | $3.716714 | $3.722167 | $1,080.870 |
2025-08-18 | $69.31648 | $17,503.77 | $69.33629 | $200.5185 | $736.363K |
2025-08-17 | $4.340335 | $69.35636 | $6.740524 | $69.31648 | $2.617M |
2025-08-16 | $3.490073 | $6.740904 | $3.369738 | $5.339077 | $2.226M |
2025-08-15 | $3.571822 | $3.55 | $3.37 | $3.490231 | $1.309M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Auto(AUTO)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
