DARK(DARK)今日
$0.000025
DARK 価格履歴
(DARK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-09-17 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $362.2753 |
2025-09-16 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $716.9913 |
2025-09-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $143.4956 |
2025-09-14 | $0.000025 | $0.000028 | $0.000024 | $0.000024 | $475.6267 |
2025-09-13 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $328.3606 |
2025-09-12 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $586.3708 |
2025-09-11 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $42.97156 |
2025-09-10 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.758441 |
2025-09-09 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $214.4566 |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.5091 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $158.2830 |
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $25.35299 |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $57.35930 |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
DARK(DARK)
