Mintlayer(ML)Today
$0.020649
1 years ago
$0.142874
2 years ago
$0.028182
Mintlayer Price History
(ML)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020281 | $0.020695 | $0.020162 | $0.020668 | $165.996K |
2025-09-14 | $0.020212 | $0.020362 | $0.020012 | $0.020283 | $147.384K |
2025-09-13 | $0.020497 | $0.020610 | $0.020111 | $0.020212 | $247.369K |
2025-09-12 | $0.020949 | $0.020993 | $0.020408 | $0.020490 | $224.284K |
2025-09-11 | $0.020942 | $0.021012 | $0.020835 | $0.020950 | $237.139K |
2025-09-10 | $0.020897 | $0.020956 | $0.020783 | $0.020906 | $192.872K |
2025-09-09 | $0.021105 | $0.021148 | $0.020804 | $0.020928 | $191.651K |
2025-09-08 | $0.021327 | $0.021399 | $0.021027 | $0.021126 | $190.143K |
2025-09-07 | $0.021492 | $0.021543 | $0.021287 | $0.021380 | $176.138K |
2025-09-06 | $0.022258 | $0.022294 | $0.021470 | $0.021470 | $230.266K |
2025-09-05 | $0.022596 | $0.022614 | $0.022208 | $0.022252 | $206.982K |
2025-09-04 | $0.022920 | $0.022919 | $0.022544 | $0.022596 | $332.832K |
2025-09-03 | $0.022988 | $0.023086 | $0.022820 | $0.022914 | $282.659K |
2025-09-02 | $0.022942 | $0.023101 | $0.022706 | $0.022988 | $295.880K |
2025-09-01 | $0.023758 | $0.023843 | $0.022582 | $0.022952 | $242.193K |
2025-08-31 | $0.023477 | $0.023876 | $0.023396 | $0.023768 | $266.857K |
2025-08-30 | $0.024715 | $0.024707 | $0.023341 | $0.023345 | $271.271K |
2025-08-29 | $0.025420 | $0.025599 | $0.024674 | $0.024702 | $263.617K |
2025-08-28 | $0.025348 | $0.025657 | $0.024939 | $0.025393 | $269.562K |
2025-08-27 | $0.025718 | $0.025767 | $0.025082 | $0.025332 | $268.222K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Mintlayer(ML)
