Banjo(BANJO)今日
$0.000117
Banjo 価格履歴
(BANJO)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000115 | $0.000116 | $0.000110 | $0.000114 | $218.9536 |
2025-09-06 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $2,203.592 |
2025-09-05 | $0.000108 | $0.000134 | $0.000108 | $0.000128 | $5,156.075 |
2025-09-04 | $0.000114 | $0.000115 | $0.000107 | $0.000108 | $709.6741 |
2025-09-03 | $0.000100 | $0.000115 | $0.000100 | $0.000114 | $3,277.837 |
2025-09-02 | $0.000101 | $0.000102 | $0.000098 | $0.000100 | $454.8498 |
2025-09-01 | $0.000126 | $0.000126 | $0.000100 | $0.000101 | $5,461.650 |
2025-08-31 | $0.000125 | $0.000126 | $0.000122 | $0.000126 | $1,041.433 |
2025-08-30 | $0.000130 | $0.000129 | $0.000123 | $0.000125 | $286.4352 |
2025-08-29 | $0.000144 | $0.000139 | $0.000128 | $0.000130 | $1,952.534 |
2025-08-28 | $0.000140 | $0.000167 | $0.000135 | $0.000144 | $13,438.80 |
2025-08-27 | $0.000097 | $0.000149 | $0.000097 | $0.000140 | $12,303.82 |
2025-08-26 | $0.000093 | $0.000099 | $0.000088 | $0.000097 | $2,345.770 |
2025-08-25 | -- | $0.000108 | $0.000092 | -- | -- |
2025-08-24 | $0.000104 | $0.000111 | $0.000100 | $0.000107 | $1,933.822 |
2025-08-23 | $0.000098 | $0.000106 | $0.000097 | $0.000104 | $160.4405 |
2025-08-22 | $0.000086 | $0.000099 | $0.000083 | $0.000097 | $1,445.068 |
2025-08-21 | $0.000095 | $0.000098 | $0.000084 | $0.000085 | $1,575.565 |
2025-08-20 | $0.000093 | $0.000096 | $0.000087 | $0.000095 | $3,088.322 |
2025-08-19 | $0.000103 | $0.000103 | $0.000093 | $0.000093 | $3,437.787 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Banjo(BANJO)
