Gui Inu(GUI)Today
$0.000002
1 years ago
$0.000010
Gui Inu Price History
(GUI)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $180.107K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $175.672K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.567K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.960K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.446K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.309K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $173.406K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.857K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.762K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $173.053K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.978K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.046K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.354K |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $171.112K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $188.926K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $178.098K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.465K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.651K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.780K |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $172.696K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Gui Inu(GUI)
