WaterNeuron(WTN)今日
$0.11678
1年前
$0.336323
WaterNeuron 価格履歴
(WTN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.122605 | $0.123998 | $0.113251 | $0.116730 | $428.9904 |
2025-09-04 | $0.118399 | $0.124307 | $0.116515 | $0.122605 | $103.8031 |
2025-09-03 | $0.126882 | $0.129285 | $0.116526 | $0.118618 | $146.6853 |
2025-09-02 | $0.123394 | $0.12837 | $0.100986 | $0.126882 | $3,148.427 |
2025-09-01 | $0.133418 | $0.134497 | $0.123211 | $0.123210 | $498.3893 |
2025-08-31 | $0.127437 | $0.133612 | $0.12582 | $0.133612 | $1,286.390 |
2025-08-30 | $0.122711 | $0.129002 | $0.12007 | $0.127410 | $1,239.510 |
2025-08-29 | $0.132072 | $0.132567 | $0.121635 | $0.122185 | $1,124.170 |
2025-08-28 | $0.142234 | $0.148484 | $0.131005 | $0.132307 | $1,435.505 |
2025-08-27 | $0.140927 | $0.14508 | $0.140693 | $0.142459 | $82.11903 |
2025-08-26 | $0.148175 | $0.148938 | $0.133683 | $0.140870 | $1,400.221 |
2025-08-25 | $0.152304 | $0.159433 | $0.147162 | $0.148175 | $146.9867 |
2025-08-24 | $0.165352 | $0.168252 | $0.150185 | $0.152304 | $1,553.355 |
2025-08-23 | $0.158146 | $0.166026 | $0.15598 | $0.165107 | $2,232.814 |
2025-08-22 | $0.150931 | $0.161505 | $0.147328 | $0.158146 | $15.63670 |
2025-08-21 | $0.132675 | $0.154461 | $0.133321 | $0.150784 | $2,517.833 |
2025-08-20 | $0.135593 | $0.135834 | $0.129148 | $0.132675 | $300.9192 |
2025-08-19 | $0.136827 | $0.142815 | $0.135198 | $0.135277 | $547.8998 |
2025-08-18 | $0.154741 | $0.154289 | $0.133741 | $0.137370 | $1,241.061 |
2025-08-17 | $0.150333 | $0.154741 | $0.14784 | $0.154741 | $5.769943 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WaterNeuron(WTN)
