CrossFi(XFI)今日
$0.0721
1年前
$0.754987
CrossFi 価格履歴
(XFI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.060946 | $0.0656 | $0.06 | $0.065131 | $294.231K |
2025-09-13 | $0.060024 | $0.061 | $0.0605 | $0.060904 | $396.091K |
2025-09-12 | $0.058477 | $0.0618 | $0.0599 | $0.059828 | $380.753K |
2025-09-11 | $0.058934 | $0.0619 | $0.0591 | $0.058294 | $317.654K |
2025-09-10 | $0.060390 | $0.0617 | $0.0592 | $0.058953 | $198.325K |
2025-09-09 | $0.061650 | $0.0619 | $0.0596 | $0.060449 | $650.237K |
2025-09-08 | $0.062031 | $0.0622 | $0.0608 | $0.061681 | $607.540K |
2025-09-07 | $0.062453 | $0.0622 | $0.0613 | $0.062030 | $663.222K |
2025-09-06 | $0.062277 | $0.0629 | $0.0615 | $0.062476 | $441.835K |
2025-09-05 | $0.058198 | $0.0623 | $0.05 | $0.062289 | $662.236K |
2025-09-04 | $0.056167 | $0.0593 | $0.0562 | $0.0582 | $56,911.11 |
2025-09-03 | $0.054511 | $0.0572 | $0.0554 | $0.056152 | $640.292K |
2025-09-02 | $0.050753 | $0.0554 | $0.0509 | $0.0543 | $59,864.32 |
2025-09-01 | $0.049618 | $0.0512 | $0.0492 | $0.050673 | $525.928K |
2025-08-31 | $0.049313 | $0.0498 | $0.0491 | $0.049599 | $629.433K |
2025-08-30 | $0.050800 | $0.0511 | $0.0491 | $0.049412 | $588.683K |
2025-08-29 | $0.054369 | $0.0543 | $0.0509 | $0.050718 | $645.244K |
2025-08-28 | $0.053905 | $0.0548 | $0.0537 | $0.054238 | $673.898K |
2025-08-27 | $0.055868 | $0.0565 | $0.0538 | $0.053956 | $649.909K |
2025-08-26 | $0.059009 | $0.059 | $0.0554 | $0.055798 | $563.885K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
CrossFi(XFI)
