JORAM POOWEL(POOWEL)今日
$0.000025
JORAM POOWEL 価格履歴
(POOWEL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.97663 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $122.2122 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $227.4031 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $10.42047 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $160.9761 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $301.3318 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $197.6754 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $83.82017 |
2025-08-27 | $0.000024 | $0.000027 | $0.000025 | $0.000027 | $844.8663 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $471.9625 |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $69.97127 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $133.9091 |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $578.3004 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $192.2399 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $261.8645 |
2025-08-19 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $780.9191 |
2025-08-18 | $0.000021 | $0.000024 | $0.000019 | $0.000023 | $1,791.018 |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
JORAM POOWEL(POOWEL)
