TosDis(DIS)今日
$1.24
1年前
$1.31
2年前
$1.62
3年前
$4.23
4年前
$47.33
TosDis 価格履歴
(DIS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.890723 | $1.37 | $0.890344 | $1.132033 | $18,286.12 |
2025-09-15 | $0.958799 | $0.958983 | $0.883778 | $0.890489 | $16,502.50 |
2025-09-14 | $0.969097 | $0.968793 | $0.944084 | $0.958678 | $17,098.44 |
2025-09-13 | $0.950101 | $0.971303 | $0.949982 | $0.968803 | $17,492.84 |
2025-09-12 | $0.937462 | $0.950882 | $0.936556 | $0.950393 | $18,430.63 |
2025-09-11 | $0.954867 | $0.955357 | $0.890085 | $0.937462 | $18,375.36 |
2025-09-10 | $0.921522 | $0.967937 | $0.864268 | $0.954662 | $18,034.46 |
2025-09-09 | $0.953969 | $0.956649 | $0.892005 | $0.921711 | $13,870.05 |
2025-09-08 | $0.989307 | $0.994932 | $0.905401 | $0.953969 | $16,771.81 |
2025-09-07 | $1.094286 | $1.097730 | $0.989099 | $0.989689 | $17,943.16 |
2025-09-06 | $0.886398 | $1.122482 | $0.883956 | $1.095189 | $19,071.01 |
2025-09-05 | $0.899448 | $0.962060 | $0.885389 | $0.886398 | $12,960.99 |
2025-09-04 | $0.965983 | $0.974129 | $0.899441 | $0.900193 | $17,343.30 |
2025-09-03 | $0.982509 | $0.996493 | $0.96285 | $0.965805 | $17,418.46 |
2025-09-02 | $0.977666 | $0.983835 | $0.965428 | $0.982189 | $16,491.23 |
2025-09-01 | $0.967993 | $0.993239 | $0.954279 | $0.977742 | $16,309.77 |
2025-08-31 | $0.977822 | $0.990428 | $0.946912 | $0.967287 | $18,175.76 |
2025-08-30 | $1.067006 | $1.014 | $0.97592 | $0.977632 | $16,023.53 |
2025-08-29 | $1.113019 | $1.11 | $1.017 | $1.066332 | $17,166.75 |
2025-08-28 | $0.919501 | $1.28 | $0.909968 | $1.113019 | $18,703.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TosDis(DIS)
