Dot Dot Finance(DDD)今日
$0.000068
1年前
$0.000167
Dot Dot Finance 価格履歴
(DDD)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $9.888044 |
2025-08-31 | -- | $0.000070 | $0.000069 | $0.000069 | $1.585632 |
2025-08-30 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-29 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $2.996549 |
2025-08-28 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000067 | $189.0700 |
2025-08-25 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $15.89574 |
2025-08-23 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $5.190283 |
2025-08-22 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $93.03081 |
2025-08-21 | -- | $0.000069 | $0.000063 | $0.000063 | $301.1274 |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-18 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $8.586953 |
2025-08-17 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $184.7143 |
2025-08-16 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $2.895223 |
2025-08-15 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $37.85162 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Dot Dot Finance(DDD)
