Pear Protocol(PEAR)今日
$0.025834
Pear Protocol 価格履歴
(PEAR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.020538 | $0.025855 | $0.020351 | $0.025815 | $220.830K |
2025-09-10 | $0.018891 | $0.020547 | $0.018831 | $0.020482 | $79,103.51 |
2025-09-09 | $0.018992 | $0.019428 | $0.018801 | $0.018888 | $63,848.79 |
2025-09-08 | $0.018371 | $0.019223 | $0.018161 | $0.018993 | $69,327.74 |
2025-09-07 | $0.016487 | $0.018624 | $0.016330 | $0.018371 | $74,756.40 |
2025-09-06 | $0.015787 | $0.016552 | $0.015798 | $0.016487 | $58,750.26 |
2025-09-05 | $0.017057 | $0.017478 | $0.015569 | $0.015787 | $73,993.90 |
2025-09-04 | $0.019329 | $0.019394 | $0.017035 | $0.017057 | $126.769K |
2025-09-03 | $0.020649 | $0.020309 | $0.019314 | $0.019327 | $84,703.43 |
2025-09-02 | $0.019785 | $0.021224 | $0.018931 | $0.020649 | $103.954K |
2025-09-01 | $0.018202 | $0.019892 | $0.017884 | $0.019815 | $92,144.82 |
2025-08-31 | $0.018745 | $0.018863 | $0.018050 | $0.018203 | $50,465.10 |
2025-08-30 | $0.018375 | $0.018880 | $0.018058 | $0.018741 | $46,508.90 |
2025-08-29 | $0.018283 | $0.018375 | $0.017231 | $0.018347 | $86,647.16 |
2025-08-28 | $0.020538 | $0.020676 | $0.018165 | $0.018429 | $84,667.45 |
2025-08-27 | $0.021099 | $0.022113 | $0.020190 | $0.020619 | $101.326K |
2025-08-26 | $0.021373 | $0.021442 | $0.020944 | $0.021107 | $50,916.62 |
2025-08-25 | $0.023354 | $0.024114 | $0.021139 | $0.021373 | $117.482K |
2025-08-24 | $0.023423 | $0.023480 | $0.023134 | $0.023373 | $39,836.71 |
2025-08-23 | $0.022114 | $0.023474 | $0.022156 | $0.023414 | $69,481.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Pear Protocol(PEAR)
