Snail Trail(SLIME)今日
$0.000564
Snail Trail 価格履歴
(SLIME)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000565 | $0.000561 | -- | -- |
2025-09-04 | -- | $0.000583 | $0.000568 | -- | -- |
2025-09-03 | $0.000544 | $0.000552 | $0.000545 | -- | -- |
2025-09-02 | $0.000543 | $0.000559 | $0.000523 | $0.000544 | $32.42455 |
2025-09-01 | $0.000568 | $0.000568 | $0.000537 | $0.000544 | $485.2732 |
2025-08-31 | -- | $0.000568 | $0.000565 | $0.000568 | $56.07101 |
2025-08-30 | -- | $0.000592 | $0.000592 | -- | -- |
2025-08-29 | -- | $0.000597 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000582 | -- | -- |
2025-08-27 | $0.000564 | $0.000599 | $0.000562 | $0.000592 | $20.79474 |
2025-08-26 | $0.000575 | $0.000575 | $0.000556 | $0.000565 | $18.91209 |
2025-08-25 | $0.000606 | $0.000628 | $0.000573 | $0.000575 | $3.004682 |
2025-08-24 | $0.000610 | $0.000627 | $0.000593 | $0.000606 | $3.394074 |
2025-08-23 | -- | $0.000636 | $0.000582 | $0.000610 | $12.68257 |
2025-08-22 | -- | $0.000557 | $0.000554 | -- | -- |
2025-08-21 | -- | $0.000559 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000531 | -- | -- |
2025-08-19 | -- | $0.000570 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-17 | -- | $0.000560 | $0.000560 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Snail Trail(SLIME)
