JEXchange(JEX)今日
$0.001646
1年前
$0.002002
JEXchange 価格履歴
(JEX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001568 | $0.001644 | $0.001538 | $0.001628 | $63.19009 |
2025-09-05 | $0.001501 | $0.001615 | $0.001502 | $0.001566 | $173.4899 |
2025-09-04 | $0.001582 | $0.001581 | $0.001496 | $0.001501 | $66.46808 |
2025-09-03 | $0.001540 | $0.001594 | $0.001546 | $0.001584 | $14.98117 |
2025-09-02 | $0.001537 | $0.001583 | $0.001504 | $0.001540 | $28.36140 |
2025-09-01 | $0.001583 | $0.001605 | $0.001517 | $0.001537 | $1.826311 |
2025-08-31 | $0.001588 | $0.001620 | $0.001566 | $0.001583 | $3.346648 |
2025-08-30 | $0.001593 | $0.001618 | $0.001550 | $0.001588 | $10.97217 |
2025-08-29 | $0.001646 | $0.001679 | $0.001564 | $0.001586 | $12.45918 |
2025-08-28 | $0.001649 | $0.001662 | $0.001621 | $0.001650 | $14.85196 |
2025-08-27 | $0.001635 | $0.001678 | $0.001624 | $0.001650 | $7.008095 |
2025-08-26 | $0.001643 | $0.001655 | $0.001558 | $0.001635 | $8.709358 |
2025-08-25 | $0.001697 | $0.001790 | $0.001618 | $0.001643 | $72.45701 |
2025-08-24 | $0.001725 | $0.001749 | $0.001677 | $0.001694 | $200.5873 |
2025-08-23 | $0.001703 | $0.001779 | $0.001711 | $0.001725 | $77.17214 |
2025-08-22 | $0.001618 | $0.001719 | $0.001578 | $0.001703 | $25.38524 |
2025-08-21 | $0.001602 | $0.001678 | $0.001612 | $0.001618 | $75.54971 |
2025-08-20 | $0.001617 | $0.001635 | $0.001565 | $0.001602 | $21.02293 |
2025-08-19 | $0.001634 | $0.001664 | $0.001594 | $0.001617 | $54.25084 |
2025-08-18 | $0.001745 | $0.001750 | $0.001601 | $0.001641 | $42.84181 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
JEXchange(JEX)
