DUNA AI(DUNA)Today
$0.000494
DUNA AI Price History
(DUNA)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000632 | $0.000635 | $0.000472 | $0.000472 | $19,583.05 |
2025-09-13 | $0.000634 | $0.000663 | $0.000631 | $0.000636 | $4,802.696 |
2025-09-12 | $0.000630 | $0.000666 | $0.000552 | $0.000634 | $17,297.21 |
2025-09-11 | $0.000546 | $0.000660 | $0.000539 | $0.000631 | $19,828.76 |
2025-09-10 | $0.000505 | $0.000568 | $0.000483 | $0.000546 | $11,754.22 |
2025-09-09 | $0.000427 | $0.000545 | $0.000454 | $0.000502 | $20,926.39 |
2025-09-08 | $0.000413 | $0.000704 | $0.000407 | $0.000461 | $63,805.91 |
2025-09-07 | $0.000403 | $0.000413 | $0.000399 | $0.000413 | $12,791.25 |
2025-09-06 | $0.000431 | $0.000434 | $0.000397 | $0.000403 | $3,828.592 |
2025-09-05 | $0.000377 | $0.000478 | $0.000375 | $0.000428 | $17,655.82 |
2025-09-04 | $0.000408 | $0.000412 | $0.000377 | $0.000379 | $3,205.884 |
2025-09-03 | $0.000333 | $0.000423 | $0.000333 | $0.000408 | $11,034.20 |
2025-09-02 | $0.000354 | $0.000353 | $0.000322 | $0.000333 | $5,065.237 |
2025-09-01 | $0.000346 | $0.000368 | $0.000330 | $0.000354 | $8,132.175 |
2025-08-31 | $0.000409 | $0.000422 | $0.000344 | $0.000344 | $13,148.48 |
2025-08-30 | $0.000424 | $0.000421 | $0.000399 | $0.000409 | $2,367.708 |
2025-08-29 | $0.000440 | $0.000451 | $0.000416 | $0.000420 | $1,350.967 |
2025-08-28 | $0.000423 | $0.000462 | $0.000415 | $0.000441 | $6,929.524 |
2025-08-27 | $0.000401 | $0.000434 | $0.000402 | $0.000423 | $5,569.620 |
2025-08-26 | $0.000419 | $0.000423 | $0.000393 | $0.000401 | $5,317.008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
DUNA AI(DUNA)
