homeless coin(HOMELESS)今日
$0.000007
homeless coin 価格履歴
(HOMELESS)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $241.0485 |
2025-09-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $327.6269 |
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $129.5033 |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $2,148.539 |
2025-09-10 | $0.000023 | $0.000030 | $0.000012 | $0.000012 | $15,890.19 |
2025-09-09 | $0.000132 | $0.000105 | $0.000019 | $0.000024 | $184.450K |
2025-09-08 | -- | $0.000162 | $0.000089 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
homeless coin(HOMELESS)
