Yes Chad(YES)今日
$0.000130
Yes Chad 価格履歴
(YES)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000130 | $0.000131 | $0.000127 | $0.000128 | $628.4280 |
2025-09-06 | $0.000139 | $0.000141 | $0.000129 | $0.000130 | $3,858.463 |
2025-09-05 | $0.000129 | $0.000142 | $0.000122 | $0.000140 | $6,210.191 |
2025-09-04 | $0.000136 | $0.000137 | $0.000120 | $0.000129 | $5,456.116 |
2025-09-03 | $0.000123 | $0.000136 | $0.000123 | $0.000136 | $5,519.622 |
2025-09-02 | $0.000130 | $0.000135 | $0.000027 | $0.000123 | $12,504.35 |
2025-09-01 | $0.000145 | $0.000148 | $0.000098 | $0.000129 | $36,796.51 |
2025-08-31 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $669.1776 |
2025-08-30 | $0.000140 | $0.000145 | $0.000136 | $0.000139 | $2,821.408 |
2025-08-29 | $0.000153 | $0.000168 | $0.000136 | $0.000140 | $9,487.589 |
2025-08-28 | $0.000149 | $0.000161 | $0.000141 | $0.000153 | $12,185.87 |
2025-08-27 | $0.000143 | $0.000151 | $0.000141 | $0.000149 | $6,930.103 |
2025-08-26 | $0.000141 | $0.000164 | $0.000137 | $0.000143 | $19,695.05 |
2025-08-25 | $0.000163 | $0.000174 | $0.000131 | $0.000141 | $22,897.08 |
2025-08-24 | $0.000170 | $0.000182 | $0.000154 | $0.000163 | $24,112.95 |
2025-08-23 | $0.000123 | $0.000201 | $0.000123 | $0.000170 | $52,915.41 |
2025-08-22 | $0.000130 | $0.000137 | $0.000122 | $0.000123 | $14,589.98 |
2025-08-21 | $0.000128 | $0.000140 | $0.000123 | $0.000130 | $9,156.432 |
2025-08-20 | $0.000128 | $0.000129 | $0.000121 | $0.000128 | $7,198.313 |
2025-08-19 | $0.000143 | $0.000151 | $0.000120 | $0.000128 | $21,640.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Yes Chad(YES)
