rsERG(RSERG)今日
$0.830578
rsERG 価格履歴
(RSERG)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.868358 | $0.864786 | $0.815343 | $0.822181 | $4,952.248 |
2025-09-13 | $0.845519 | $0.886034 | $0.846137 | $0.868463 | $1,791.904 |
2025-09-12 | $0.831883 | $0.876160 | $0.833025 | $0.845519 | $11,425.44 |
2025-09-11 | $0.838546 | $0.852942 | $0.829125 | $0.831883 | $3,949.201 |
2025-09-10 | $0.829716 | $0.844160 | $0.807182 | $0.838416 | $11,584.80 |
2025-09-09 | $0.856159 | $0.866860 | $0.829587 | $0.833993 | $17,965.03 |
2025-09-08 | $0.820657 | $0.868962 | $0.809315 | $0.856283 | $20,504.90 |
2025-09-07 | $0.821671 | $0.830776 | $0.816428 | $0.819512 | $4,945.517 |
2025-09-06 | $0.805664 | $0.846001 | $0.801510 | $0.821671 | $11,818.13 |
2025-09-05 | $0.811773 | $0.823771 | $0.793090 | $0.805664 | $1,899.977 |
2025-09-04 | $0.821698 | $0.824090 | $0.799273 | $0.811773 | $7,604.295 |
2025-09-03 | $0.811346 | $0.858403 | $0.799693 | $0.822116 | $16,269.53 |
2025-09-02 | $0.817174 | $0.844244 | $0.798386 | $0.825439 | $15,123.93 |
2025-09-01 | $0.867044 | $0.867122 | $0.81622 | $0.817174 | $5,558.239 |
2025-08-31 | $0.813889 | $0.868185 | $0.852702 | $0.867095 | $9,458.580 |
2025-08-30 | $0.847461 | $0.85233 | $0.801639 | $0.813928 | $5,442.456 |
2025-08-29 | $0.854276 | $0.887025 | $0.830952 | $0.844992 | $15,927.15 |
2025-08-28 | $0.877531 | $0.881285 | $0.851536 | $0.854285 | $5,597.434 |
2025-08-27 | $0.869209 | $0.898302 | $0.870134 | $0.877531 | $5,800.051 |
2025-08-26 | $0.874794 | $0.878479 | $0.843666 | $0.869209 | $5,359.313 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
rsERG(RSERG)
