Archethic(UCO)今日
$0.000208
1年前
$0.014945
2年前
$0.030993
3年前
$0.08906
4年前
$0.121443
5年前
$0.088599
Archethic 価格履歴
(UCO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000214 | $0.000207 | -- | -- |
2025-09-12 | -- | $0.000211 | $0.000205 | -- | -- |
2025-09-11 | -- | $0.000210 | $0.000204 | -- | -- |
2025-09-10 | $0.000203 | $0.000211 | $0.000201 | $0.000209 | $201.7955 |
2025-09-09 | $0.000181 | $0.000213 | $0.000179 | $0.000203 | $282.4095 |
2025-09-08 | -- | $0.000181 | $0.000179 | $0.000181 | $61.91748 |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000181 | $0.000177 | -- | -- |
2025-09-05 | $0.000197 | $0.000197 | $0.000177 | $0.000178 | $53.47195 |
2025-09-04 | $0.000198 | $0.000198 | $0.000188 | $0.000197 | $1.972328 |
2025-09-03 | $0.000203 | $0.000213 | $0.000197 | $0.000198 | $173.7874 |
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
2025-08-26 | $0.000260 | $0.000305 | $0.000272 | $0.000304 | $141.3358 |
2025-08-25 | $0.000280 | $0.000286 | $0.000259 | $0.000260 | $51.34976 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Archethic(UCO)
