Capital DAO Starter(CDS)今日
$0.001009
Capital DAO Starter 価格履歴
(CDS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001048 | $0.001000 | -- | -- |
2025-09-14 | -- | $0.001051 | $0.001037 | -- | -- |
2025-09-13 | -- | $0.001068 | $0.001058 | -- | -- |
2025-09-12 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-11 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-10 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-09 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-08 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-07 | -- | $0.000967 | $0.000960 | -- | -- |
2025-09-06 | -- | $0.000974 | $0.000969 | -- | -- |
2025-09-05 | -- | $0.000976 | $0.000960 | -- | -- |
2025-09-04 | -- | $0.001010 | $0.000966 | -- | -- |
2025-09-03 | -- | $0.000990 | $0.000967 | -- | -- |
2025-09-02 | -- | $0.001020 | $0.001017 | -- | -- |
2025-09-01 | -- | $0.001023 | $0.001013 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001015 | -- | -- |
2025-08-30 | -- | $0.001011 | $0.001003 | -- | -- |
2025-08-29 | -- | $0.001025 | $0.000987 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001050 | -- | -- |
2025-08-27 | -- | $0.001064 | $0.001037 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Capital DAO Starter(CDS)
