Don't Buy Inu(DBI)今日
$0.000169
1年前
$0.000435
2年前
$0.002343
Don't Buy Inu 価格履歴
(DBI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000184 | $0.000181 | -- | -- |
2025-09-13 | $0.000181 | $0.000188 | $0.000181 | $0.000184 | $18.17990 |
2025-09-12 | $0.000177 | $0.000181 | $0.000176 | $0.000181 | $21.43928 |
2025-09-11 | $0.000168 | $0.000177 | $0.000167 | $0.000177 | $816.3167 |
2025-09-10 | $0.000237 | $0.000228 | $0.000152 | $0.000168 | $30,992.41 |
2025-09-09 | $0.000253 | $0.000254 | $0.000228 | $0.000237 | $1,526.039 |
2025-09-08 | $0.000245 | $0.000254 | $0.000243 | $0.000254 | $1.808577 |
2025-09-07 | $0.000249 | $0.000250 | $0.000244 | $0.000245 | $95.51918 |
2025-09-06 | $0.000248 | $0.000253 | $0.000248 | $0.000249 | $158.0118 |
2025-09-05 | $0.000247 | $0.000254 | $0.000245 | $0.000248 | $237.7959 |
2025-09-04 | $0.000256 | $0.000261 | $0.000246 | $0.000247 | $1,536.713 |
2025-09-03 | $0.000255 | $0.000260 | $0.000249 | $0.000256 | $1,096.020 |
2025-09-02 | -- | $0.000263 | $0.000254 | $0.000255 | $1,118.205 |
2025-09-01 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-31 | $0.000266 | $0.000269 | $0.000260 | $0.000267 | $121.2700 |
2025-08-30 | $0.000244 | $0.000266 | $0.000241 | $0.000266 | $3,309.153 |
2025-08-29 | -- | $0.000253 | $0.000243 | -- | -- |
2025-08-28 | $0.000251 | $0.000258 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000257 | $0.000243 | $0.000251 | $645.9749 |
2025-08-26 | $0.000249 | $0.000249 | $0.000236 | $0.000243 | $352.6368 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Don't Buy Inu(DBI)
