SingSing(SING)今日
$0.000123
SingSing 価格履歴
(SING)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000118 | $0.000121 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000118 | $0.000118 | $3.489520 |
2025-09-09 | $0.000117 | $0.000117 | $0.000116 | -- | -- |
2025-09-08 | $0.000116 | $0.000117 | $0.000115 | -- | -- |
2025-09-07 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $1.732663 |
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000112 | $0.000113 | $4.529262 |
2025-09-04 | $0.000114 | $0.000114 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-24 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $3.581655 |
2025-08-23 | $0.000123 | $0.000127 | $0.000122 | $0.000123 | $26.32190 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SingSing(SING)
