$TRUST ME BROs by Virtuals(TRUST)今日
$0.001505
$TRUST ME BROs by Virtuals 価格履歴
(TRUST)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001407 | $0.001464 | $0.001381 | $0.001383 | $3,528.726 |
2025-09-11 | $0.001489 | $0.001459 | $0.001395 | $0.001407 | $948.6391 |
2025-09-10 | $0.001403 | $0.001489 | $0.001308 | $0.001489 | $11,501.12 |
2025-09-09 | $0.001455 | $0.001509 | $0.001403 | $0.001405 | $6,067.899 |
2025-09-08 | $0.001316 | $0.001470 | $0.001283 | $0.001457 | $5,816.560 |
2025-09-07 | $0.001313 | $0.001322 | $0.001265 | $0.001315 | $3,502.663 |
2025-09-06 | $0.001232 | $0.001321 | $0.001228 | $0.001315 | $1,788.190 |
2025-09-05 | $0.001246 | $0.001320 | $0.001227 | $0.001237 | $7,546.338 |
2025-09-04 | $0.001368 | $0.001391 | $0.001243 | $0.001246 | $1,870.261 |
2025-09-03 | $0.001256 | $0.001393 | $0.001270 | $0.001371 | $2,211.905 |
2025-09-02 | $0.001384 | $0.001385 | $0.001250 | $0.001256 | $3,287.468 |
2025-09-01 | $0.001474 | $0.001484 | $0.001359 | $0.001385 | $1,226.588 |
2025-08-31 | $0.001511 | $0.001520 | $0.001464 | $0.001474 | $443.5124 |
2025-08-30 | $0.001521 | $0.001536 | $0.001458 | $0.001511 | $1,013.746 |
2025-08-29 | $0.001629 | $0.001626 | $0.001491 | $0.001521 | $4,369.185 |
2025-08-28 | $0.001591 | $0.001651 | $0.001519 | $0.001624 | $4,169.576 |
2025-08-27 | $0.001560 | $0.001627 | $0.001557 | $0.001591 | $1,839.646 |
2025-08-26 | $0.001641 | $0.001639 | $0.001523 | $0.001560 | $6,205.148 |
2025-08-25 | $0.001823 | $0.001933 | $0.001637 | $0.001641 | $8,281.779 |
2025-08-24 | $0.001917 | $0.001940 | $0.001774 | $0.001820 | $10,807.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
$TRUST ME BROs by Virtuals(TRUST)
