Giggle Fund(GIGGLE)今日
$20.48
Giggle Fund 価格履歴
(GIGGLE)期間: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $22.38814 | $23.81 | $15.4 | $16.37454 | $3.925M |
2025-09-29 | $22.62535 | $29.79 | $18.48 | $22.77873 | $6.398M |
2025-09-28 | $15.65033 | $29.8 | $14.77 | $20.49 | $199.227K |
2025-09-27 | $11.86211 | $17.66 | $10 | $15.26713 | $4.841M |
2025-09-26 | $9.984353 | $16.44 | $8.74 | $12.27299 | $6.251M |
2025-09-25 | $25.51385 | $24.86 | $6.47 | $8.642229 | $13.325M |
2025-09-24 | $26.52060 | $31.14 | $21.21 | $24.96659 | $12.492M |
2025-09-23 | $39.58207 | $42.55 | $19.23 | $29.02 | $2.308M |
2025-09-22 | -- | $51.98 | $13 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-01
Giggle Fund(GIGGLE)
