etc3l 価格履歴

(ETC3L)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.004432	$0.004	$0.004	$0.004418	$13,685.96
2025-09-04	$0.005161	$0.005	$0.004	$0.004371	$14,056.00
2025-09-03	$0.004841	$0.005	$0.004	$0.005085	$17,663.23
2025-09-02	$0.004949	$0.005	$0.004	$0.00481	$16,729.76
2025-09-01	$0.005433	$0.005	$0.004	$0.004895	$8,718.852
2025-08-31	$0.005384	$0.005	$0.005	$0.005346	$12,930.98
2025-08-30	$0.005302	$0.005	$0.005	$0.005309	$19,703.54
2025-08-29	$0.006104	$0.006	$0.005	$0.005207	$19,918.48
2025-08-28	$0.006508	$0.006	$0.005	$0.006026	$18,142.64
2025-08-27	$0.006113	$0.006	$0.005	$0.006397	$23,088.78
2025-08-26	$0.006552	$0.006	$0.005	$0.006044	$29,944.95
2025-08-25	$0.008303	$0.009	$0.006	$0.00639	$12,935.50
2025-08-24	$0.009337	$0.009	$0.007	$0.008262	$21,806.55
2025-08-23	$0.008439	$0.01	$0.008	$0.009162	$25,655.82
2025-08-22	$0.006477	$0.01	$0.005	$0.008549	$18,054.89
2025-08-21	$0.006705	$0.007	$0.006	$0.006403	$20,249.50
2025-08-20	$0.006712	$0.006	$0.006	$0.00674	$24,151.09
2025-08-19	$0.007339	$0.007	$0.006	$0.00662	$20,799.70
2025-08-18	$0.00897	$0.008	$0.006	$0.007242	$10,322.05
2025-08-17	$0.008441	$0.008	$0.008	$0.008834	$14,747.57