Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)今日
$116.62
1年前
$111.57
Backed ZPR1 $ 1-3 Month T-Bill 価格履歴
(BZPR1)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $116.565 | $116.62 | $116.565 | $116.62 | -- |
2025-09-03 | $116.61 | $116.61 | $116.57 | $116.565 | -- |
2025-09-02 | $116.525 | $116.61 | $116.53 | $116.61 | -- |
2025-09-01 | $116.565 | $116.57 | $116.53 | $116.525 | -- |
2025-08-31 | $116.565 | $116.57 | $116.57 | $116.565 | -- |
2025-08-30 | $116.53 | $116.57 | $116.53 | $116.565 | -- |
2025-08-29 | $116.55 | $116.55 | $116.53 | $116.53 | -- |
2025-08-28 | $116.495 | $116.55 | $116.5 | $116.55 | -- |
2025-08-27 | $116.435 | $116.5 | $116.44 | $116.495 | -- |
2025-08-26 | $116.365 | $116.44 | $116.37 | $116.435 | -- |
2025-08-25 | $116.43 | $116.43 | $116.37 | $116.365 | -- |
2025-08-24 | $116.43 | $116.43 | $116.43 | $116.43 | -- |
2025-08-23 | $116.45 | $116.45 | $116.43 | $116.43 | -- |
2025-08-22 | $116.435 | $116.45 | $116.44 | $116.45 | -- |
2025-08-21 | $116.375 | $116.44 | $116.38 | $116.435 | -- |
2025-08-20 | $116.4 | $116.4 | $116.38 | $116.375 | -- |
2025-08-19 | $116.355 | $116.4 | $116.36 | $116.4 | -- |
2025-08-18 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-17 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-16 | $116.395 | $116.4 | $116.36 | $116.355 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
