Joyless Boy(JOBOY)今日
$0.000006
Joyless Boy 価格履歴
(JOBOY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $114.8094 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.7894 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.506709 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.402220 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $19.26858 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $91.79607 |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $421.6774 |
2025-08-24 | $0.000006 | $0.000013 | $0.000006 | $0.000007 | $8,561.801 |
2025-08-23 | -- | $0.000006 | $0.000005 | $0.000006 | $79.85093 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Joyless Boy(JOBOY)
