Dinari USFR(USFR.D)今日
$50.62
Dinari USFR 価格履歴
(USFR.D)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-11 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-10 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-09 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-08 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-07 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-06 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-05 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-04 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-03 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-02 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-01 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-31 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-30 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-29 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-28 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-27 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-26 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-25 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-24 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Dinari USFR(USFR.D)
