Wrapped GUN(WGUN)今日
$0.02599
Wrapped GUN 価格履歴
(WGUN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.02521 | $0.0269 | $0.02491 | $0.02563 | $683.874K |
2025-09-11 | $0.02658 | $0.02785 | $0.02473 | $0.02531 | $2.370M |
2025-09-10 | $0.02301 | $0.03284 | $0.02283 | $0.02567 | $3.073M |
2025-09-09 | $0.02309 | $0.02382 | $0.02257 | $0.02303 | $452.666K |
2025-09-08 | $0.02178 | $0.02358 | $0.02135 | $0.02313 | $472.539K |
2025-09-07 | $0.02133 | $0.022 | $0.02112 | $0.0218 | $136.049K |
2025-09-06 | $0.02144 | $0.02185 | $0.02122 | $0.02139 | $156.125K |
2025-09-05 | $0.02108 | $0.02239 | $0.0209 | $0.02144 | $356.514K |
2025-09-04 | $0.0223 | $0.02251 | $0.02094 | $0.02112 | $217.911K |
2025-09-03 | $0.02116 | $0.02237 | $0.02129 | $0.02234 | $341.315K |
2025-09-02 | $0.02147 | $0.02177 | $0.02049 | $0.02122 | $336.244K |
2025-09-01 | $0.02229 | $0.02234 | $0.02104 | $0.02133 | $366.086K |
2025-08-31 | $0.02322 | $0.02302 | $0.0221 | $0.0222 | $215.871K |
2025-08-30 | $0.02264 | $0.02336 | $0.0221 | $0.02322 | $202.558K |
2025-08-29 | $0.02369 | $0.02424 | $0.02245 | $0.02255 | $302.731K |
2025-08-28 | $0.02355 | $0.0241 | $0.02266 | $0.02368 | $437.632K |
2025-08-27 | $0.0238 | $0.02429 | $0.02324 | $0.02355 | $326.105K |
2025-08-26 | $0.02417 | $0.02435 | $0.02278 | $0.02382 | $346.566K |
2025-08-25 | $0.02621 | $0.02735 | $0.02409 | $0.02412 | $465.696K |
2025-08-24 | $0.02686 | $0.02811 | $0.02582 | $0.02628 | $302.646K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wrapped GUN(WGUN)
