Tsunami(TSUNAMI)今日
$0.000014
Tsunami 価格履歴
(TSUNAMI)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000015 | $0.000004 | -- | -- |
2025-09-16 | $0.000006 | $0.000006 | $0.000004 | -- | -- |
2025-09-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $184.5480 |
2025-09-14 | $0.000007 | $0.000015 | $0.000006 | $0.000006 | $2,677.802 |
2025-09-13 | $0.000001 | $0.000008 | $0.000000 | -- | -- |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-09-11 | $0.001181 | $0.001016 | $0.000000 | $0.000001 | $51,284.23 |
2025-09-10 | $0.016221 | $0.022381 | $0.000871 | $0.001176 | $377.358K |
2025-09-09 | $0.102754 | $0.103249 | $0.014744 | $0.015295 | $1.427M |
2025-09-08 | $0.391057 | $0.357999 | $0.102194 | $0.102194 | $2.386M |
2025-09-07 | $0.318471 | $0.459560 | $0.186008 | $0.391057 | $3.565M |
2025-09-06 | -- | $0.348838 | $0.189128 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Tsunami(TSUNAMI)
