Degen ETH Staked ETH(DGNETH)今日
$4,353.74
Degen ETH Staked ETH 価格履歴
(DGNETH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-14 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-13 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-12 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-11 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-10 | -- | $4,354.84 | $4,353.74 | -- | -- |
2025-09-09 | -- | $4,364.219 | $4,271.882 | -- | -- |
2025-09-08 | -- | $4,327.855 | $4,274.393 | -- | -- |
2025-09-07 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-06 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-05 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-04 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-03 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-02 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-01 | -- | $4,466.67 | $4,349.75 | -- | -- |
2025-08-31 | -- | $4,383.59 | $4,369.76 | -- | -- |
2025-08-30 | -- | $4,394.75 | $4,268.58 | -- | -- |
2025-08-29 | -- | $4,579.87 | $4,564.25 | -- | -- |
2025-08-28 | -- | $4,627.12 | $4,464.81 | -- | -- |
2025-08-27 | -- | $4,625.13 | $4,516.57 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Degen ETH Staked ETH(DGNETH)
