Vicky(VICKY)今日
$0.000028
Vicky 価格履歴
(VICKY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000025 | $0.000026 | $6.318539 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $115.5748 |
2025-08-28 | -- | $0.000031 | $0.000029 | $0.000030 | $37.86603 |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $258.1720 |
2025-08-24 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $331.0599 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $4.411412 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $106.4201 |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Vicky(VICKY)
