TanPin(TANPIN)今日
$0.010701
TanPin 価格履歴
(TANPIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011101 | $0.011102 | $0.007701 | $0.009101 | $5,688.589 |
2025-09-10 | $0.010800 | $0.011102 | $0.010798 | $0.011101 | $46.36201 |
2025-09-09 | $0.011699 | $0.012199 | $0.010799 | $0.010800 | $10,748.95 |
2025-09-08 | $0.011599 | $0.011699 | $0.010299 | $0.011699 | $20,296.33 |
2025-09-07 | $0.012399 | $0.013501 | $0.010301 | $0.011599 | $19,397.02 |
2025-09-06 | $0.012100 | $0.013500 | $0.011000 | $0.012801 | $16,534.56 |
2025-09-05 | $0.012700 | $0.013799 | $0.011000 | $0.012399 | $15,822.38 |
2025-09-04 | $0.012401 | $0.013802 | $0.010803 | $0.012700 | $16,484.23 |
2025-09-03 | $0.012200 | $0.014799 | $0.010900 | $0.012401 | $11,502.74 |
2025-09-02 | $0.012299 | $0.014500 | $0.010599 | $0.012200 | $15,058.02 |
2025-09-01 | $0.011399 | $0.014800 | $0.010699 | $0.012299 | $15,332.49 |
2025-08-31 | $0.012499 | $0.014800 | $0.010999 | $0.011399 | $17,054.50 |
2025-08-30 | $0.012600 | $0.014799 | $0.010299 | $0.012499 | $21,933.41 |
2025-08-29 | $0.016601 | $0.016601 | $0.011000 | $0.012400 | $6,470.691 |
2025-08-28 | $0.016901 | $0.017501 | $0.015899 | $0.016601 | $13,479.86 |
2025-08-27 | $0.017499 | $0.018002 | $0.015598 | $0.017001 | $14,528.42 |
2025-08-26 | $0.017397 | $0.018099 | $0.016397 | $0.017499 | $14,499.77 |
2025-08-25 | -- | $0.018194 | $0.017096 | -- | -- |
2025-08-24 | $0.017093 | $0.018195 | $0.017092 | $0.018194 | $10.01673 |
2025-08-23 | $0.017698 | $0.018099 | $0.016499 | $0.017093 | $5,390.551 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TanPin(TANPIN)
