Aave v3 MaticX(AMATICX)今日
$0.332843
1年前
$0.429455
Aave v3 MaticX 価格履歴
(AMATICX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.332003 | $0.335186 | $0.316888 | $0.325195 | -- |
2025-09-03 | $0.333419 | $0.343953 | $0.329551 | $0.332003 | -- |
2025-09-02 | $0.323384 | $0.339904 | $0.313611 | $0.333664 | -- |
2025-09-01 | $0.329077 | $0.336346 | $0.316891 | $0.323277 | -- |
2025-08-31 | $0.295913 | $0.343208 | $0.292986 | $0.328693 | -- |
2025-08-30 | $0.283357 | $0.297631 | $0.276573 | $0.297631 | -- |
2025-08-29 | $0.285091 | $0.305249 | $0.282171 | $0.283357 | -- |
2025-08-28 | $0.284736 | $0.289147 | $0.278187 | $0.285155 | -- |
2025-08-27 | $0.280284 | $0.289014 | $0.277579 | $0.285357 | -- |
2025-08-26 | $0.281384 | $0.299577 | $0.26827 | $0.280263 | -- |
2025-08-25 | $0.285818 | $0.305265 | $0.279892 | $0.280908 | -- |
2025-08-24 | $0.290200 | $0.294387 | $0.282521 | $0.285920 | -- |
2025-08-23 | $0.289637 | $0.298462 | $0.285691 | $0.290022 | -- |
2025-08-22 | $0.277918 | $0.295045 | $0.269679 | $0.289637 | -- |
2025-08-21 | $0.283255 | $0.286794 | $0.276931 | $0.277918 | -- |
2025-08-20 | $0.287143 | $0.285937 | $0.270068 | $0.283731 | -- |
2025-08-19 | $0.299400 | $0.311711 | $0.284129 | $0.287143 | -- |
2025-08-18 | $0.296701 | $0.303118 | $0.279174 | $0.300207 | -- |
2025-08-17 | $0.276376 | $0.296924 | $0.273657 | $0.296879 | -- |
2025-08-16 | $0.269298 | $0.277166 | $0.266821 | $0.276463 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Aave v3 MaticX(AMATICX)
