Cogent SOL(CGNTSOL)今日
$300.94
Cogent SOL 価格履歴
(CGNTSOL)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $289.7950 | $293.3419 | $283.0783 | -- | -- |
2025-09-16 | $286.1125 | $289.7950 | $281.8979 | -- | -- |
2025-09-15 | $297.6002 | $302.5073 | $284.0109 | $286.1125 | $45.77770 |
2025-09-14 | $290.7216 | $303.8888 | $289.4044 | $297.6002 | $196.4022 |
2025-09-13 | $290.5399 | $297.3628 | $289.8045 | -- | -- |
2025-09-12 | $276.2014 | $294.2246 | $274.3281 | $290.5399 | $156.8845 |
2025-09-11 | $272.6196 | $278.2388 | $268.4390 | $276.2014 | $66.28430 |
2025-09-10 | -- | $273.2883 | $261.7134 | $272.6196 | $109.0423 |
2025-09-09 | -- | $247.29 | $247.26 | -- | -- |
2025-09-08 | -- | $247.29 | $247.26 | -- | -- |
2025-09-07 | -- | $247.29 | $247.26 | -- | -- |
2025-09-06 | -- | $247.29 | $247.26 | -- | -- |
2025-09-05 | -- | $247.29 | $247.26 | -- | -- |
2025-09-04 | -- | $247.29 | $247.26 | -- | -- |
2025-09-03 | -- | $247.29 | $247.26 | -- | -- |
2025-09-02 | -- | $247.29 | $247.26 | -- | -- |
2025-09-01 | -- | $247.29 | $247.26 | -- | -- |
2025-08-31 | -- | $247.29 | $247.26 | -- | -- |
2025-08-30 | $249.6784 | $249.88 | $244.24 | -- | -- |
2025-08-29 | $255.2920 | $262.24 | $246.16 | $249.6784 | $1,677.879 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Cogent SOL(CGNTSOL)
