Base Index(BINDEX)今日
$0.000435
Base Index 価格履歴
(BINDEX)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000467 | $0.000470 | $0.000436 | $0.000436 | $974.9024 |
2025-08-31 | $0.000464 | $0.00047 | $0.000455 | $0.000470 | $586.4355 |
2025-08-30 | $0.000476 | $0.000481 | $0.000455 | $0.000464 | $1,136.431 |
2025-08-29 | $0.000482 | $0.000484 | $0.000458 | $0.000476 | $970.3224 |
2025-08-28 | $0.000521 | $0.000520 | $0.000482 | $0.000482 | $2,413.187 |
2025-08-27 | $0.000530 | $0.000538 | $0.000506 | $0.000522 | $3,165.977 |
2025-08-26 | $0.000633 | $0.000634 | $0.000487 | $0.000530 | $8,190.765 |
2025-08-25 | -- | $0.000646 | $0.000628 | $0.000633 | $2,366.847 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Base Index(BINDEX)
