Argon(ARGON)今日
$0.000509
1年前
$0.000598
2年前
$0.002395
3年前
$0.001292
4年前
$0.113136
Argon 価格履歴
(ARGON)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000476 | $0.000476 | -- | -- |
2025-09-17 | -- | $0.000476 | $0.000476 | -- | -- |
2025-09-16 | -- | $0.000476 | $0.000476 | -- | -- |
2025-09-15 | $0.000481 | $0.000484 | $0.000476 | -- | -- |
2025-09-14 | $0.000512 | $0.000509 | $0.000481 | -- | -- |
2025-09-13 | $0.000486 | $0.000514 | $0.000487 | $0.000512 | $21.75657 |
2025-09-12 | $0.000490 | $0.000498 | $0.000485 | $0.000486 | $37.83884 |
2025-09-11 | $0.000479 | $0.000495 | $0.000479 | $0.000490 | $49.14362 |
2025-09-10 | $0.000448 | $0.000483 | $0.000448 | $0.000479 | $65.29571 |
2025-09-09 | $0.000454 | $0.000454 | $0.000447 | $0.000448 | $8.509753 |
2025-09-08 | $0.000453 | $0.000458 | $0.000451 | $0.000454 | $5.059125 |
2025-09-07 | $0.000443 | $0.000453 | $0.000441 | $0.000453 | $7.149966 |
2025-09-06 | -- | $0.000453 | $0.000436 | -- | -- |
2025-09-05 | $0.000460 | $0.000479 | $0.000435 | $0.000444 | $252.6734 |
2025-09-04 | -- | $0.000463 | $0.000455 | $0.000460 | $26.87096 |
2025-09-03 | -- | $0.000458 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000481 | -- | -- |
2025-08-31 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-30 | -- | $0.000479 | $0.000475 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Argon(ARGON)
