Musk It(MUSKIT)今日
$0.000402
Musk It 価格履歴
(MUSKIT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000434 | $0.000437 | $0.000394 | $0.000399 | $5,909.929 |
2025-09-05 | $0.000387 | $0.000462 | $0.000380 | $0.000435 | $11,141.40 |
2025-09-04 | $0.000408 | $0.000412 | $0.000384 | $0.000387 | $4,886.989 |
2025-09-03 | $0.000399 | $0.000427 | $0.000399 | $0.000408 | $5,536.106 |
2025-09-02 | $0.000342 | $0.000430 | $0.000327 | $0.000398 | $25,994.67 |
2025-09-01 | $0.000391 | $0.000393 | $0.000310 | $0.000329 | $25,040.26 |
2025-08-31 | $0.000451 | $0.000460 | $0.000387 | $0.000391 | $12,005.93 |
2025-08-30 | $0.000462 | $0.000466 | $0.000443 | $0.000448 | $805.7480 |
2025-08-29 | $0.000488 | $0.000506 | $0.000456 | $0.000460 | $4,690.770 |
2025-08-28 | $0.000493 | $0.000511 | $0.000473 | $0.000490 | $2,930.781 |
2025-08-27 | $0.000470 | $0.000503 | $0.000473 | $0.000493 | $2,695.453 |
2025-08-26 | $0.000479 | $0.000486 | $0.000456 | $0.000470 | $4,444.701 |
2025-08-25 | -- | $0.000520 | $0.000479 | -- | -- |
2025-08-24 | $0.000502 | $0.000508 | $0.000481 | $0.000492 | $3,894.632 |
2025-08-23 | $0.000512 | $0.000547 | $0.000498 | $0.000502 | $13,102.11 |
2025-08-22 | $0.000513 | $0.000524 | $0.000470 | $0.000510 | $9,675.209 |
2025-08-21 | $0.000532 | $0.000547 | $0.000509 | $0.000513 | $2,665.222 |
2025-08-20 | $0.000487 | $0.000539 | $0.000484 | $0.000532 | $6,475.077 |
2025-08-19 | $0.000532 | $0.000551 | $0.000486 | $0.000487 | $8,750.414 |
2025-08-18 | $0.000585 | $0.000583 | $0.000522 | $0.000532 | $2,990.712 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Musk It(MUSKIT)
